Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Teekay | TK - Stock
Chart
Quotes
Financials
Teekay reported $36.14M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.11B
Cash and Equivalent
USD 764.67M
Cost of Sales
USD 174.36M
Current Assets
USD 1.01B
Current Liabilities
USD 115.34M
Debt
USD 43.35M
EBIT
USD 90.54M
EBITDA
USD 111.47M
Employees
2K
EPS Earnings Per Share
USD 2.64
Equity Capital and Reserves
USD 1.93B
Gross Profit on Sales
USD 54.66M
Interest Expense on Debt
USD 777K
Interest Income
USD 7.57M
Loan Capital
USD 0
Market Capitalization
USD 929.2M
Net Income
USD 92.08M
Operating Expenses
USD 185.51M
Operating Profit
USD 43.52M
Ordinary Share Capital
USD 876.64M
PE Price to Earnings
USD 6.22
Pre-Tax Profit
USD 89.75M
Sales Revenues
USD 229.02M
Selling and Administration Expenses
USD 11.15M
Stock
USD 36.14M
Trade Creditors
USD 19.12M
Trade Debtors
USD 117.32M
Stock
Change
Date
DHT
USD 23.5M
7.18M
Sep/2025
Genco Shipping & Trading Limited
USD 21.55M
1.08M
Sep/2025
Keyera
CAD 257.5M
13.69M
Jun/2025
Nordic American Tanker
USD 21.01M
230K
Sep/2025
Ship Finance International
USD 17.39M
7.26M
Dec/2024
Teekay
USD 36.14M
2.24M
Sep/2025
Teekay Tankers
USD 36.14M
2.24M
Sep/2025
Transportadora De Gas Del Sur
ARS 17.7B
5.42B
Sep/2025
Western Gas Partners
USD 11.98M
656K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.788
2.35
-3.61%
Brent
66.961
2.50
-3.60%
Natural gas
3.4157
0.05
-1.42%
Gasoline
1.9219
0.03
-1.53%
Heating Oil
2.3737
0.10
-3.90%
Gold
4810.95
154.29
-3.11%
Silver
73.828
14.34
-16.26%
Copper
5.7580
0.09
-1.57%
Soybeans
1109.22
16.97
1.55%
Wheat
534.03
7.27
1.38%
Coal
116.10
1.40
1.22%
Steel
3081.00
9.00
-0.29%
TTF Gas
34.42
0.82
2.45%
Lumber
584.06
4.44
-0.75%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17887
0.0019
-0.16%
GBPUSD
1.35276
0.0127
-0.93%
AUDUSD
0.69419
0.0056
-0.80%
NZDUSD
0.59724
0.0032
-0.53%
USDJPY
156.580
0.2790
-0.18%
USDCNY
6.93736
0.0043
-0.06%
USDCHF
0.77610
0.0012
-0.16%
USDCAD
1.36767
0.0014
0.10%
USDMXN
17.4074
0.0773
0.45%
USDINR
90.2170
0.1994
-0.22%
USDBRL
5.26650
0.0275
0.52%
USDRUB
76.5750
0.1850
-0.24%
USDKRW
1464.66
2.5500
0.17%
DXY
97.827
0.2106
0.22%
USDTRY
43.5401
0.0748
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6789.60
93
-1.35%
US30
48850
652
-1.32%
US100
24503
388
-1.56%
JP225
53750
543
-1.00%
GB100
10299
103
-0.99%
DE40
24412
191
-0.78%
FR40
8199
63
-0.76%
IT40
45643
994
-2.13%
ES35
17741
362
-2.00%
ASX200
8769
159
-1.78%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32031
540
-1.66%
MOEX
2732
44
-1.59%
IBOVESPA
182414
706
0.39%
More
Add to your site
Actual
Chg
%Chg
Apple
276.26
0.23
-0.08%
Tesla
388.01
17.90
-4.41%
Microsoft
401.63
12.56
-3.03%
Amazon
221.91
11.08
-4.76%
Meta
660.10
8.89
-1.33%
Nvidia
172.01
2.18
-1.25%
Visa
333.27
3.32
1.01%
JPMorgan
305.82
11.45
-3.61%
Oracle
139.43
7.22
-4.92%
J&J
238.95
4.48
1.91%
P&G
159.04
2.18
1.39%
Exxon Mobil
144.54
3.05
-2.07%
Alphabet
317.37
15.67
-4.71%
Goldman Sachs
878.77
34.53
-3.78%
Caterpillar
667.35
24.47
-3.54%
More
Add to your site
Actual
Chg
%Chg
United States
4.2150
0.065
-0.07%
United Kingdom
4.5420
0.015
-0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8020
0.057
-0.06%
Germany
2.8448
0.017
-0.02%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.3980
0.047
-0.05%
Italy
3.4820
0.001
0.00%
France
3.4500
0.000
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2740
0.003
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66914
6,081
-8.33%
Ether
1933.97
209.4400
-9.77%
Binance
649.0
48.3200
-6.93%
Cardano
0.25979
0.0261
-9.11%
Solana
83.7332
8.1346
-8.85%
Ripple
1.27126
0.2366
-15.69%
Polkadot
1.30
0.1562
-10.71%
Avalanche
8.76
0.9596
-9.87%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.95
0.0389
-1.95%
Dai
0.99981
0.0000
0.00%
Litecoin
53.040
5.6900
-9.69%
Uniswap
3.35
0.4423
-11.68%
Algorand
0.10
0.0078
-7.59%
Bitcoin Cash
483.08
48.4300
-9.11%
More
Add to your site
News
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Opens 0.58% Lower
TSX Pares Weakly Gains on Thursday
Gold Extends Losses
DAX Falls Further
More