Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Teekay | TK - Stock
Chart
Quotes
Financials
Teekay reported $36.14M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.11B
Cash and Equivalent
USD 764.67M
Cost of Sales
USD 174.36M
Current Assets
USD 1.01B
Current Liabilities
USD 115.34M
Debt
USD 43.35M
EBIT
USD 90.54M
EBITDA
USD 111.47M
Employees
2K
EPS Earnings Per Share
USD 2.64
Equity Capital and Reserves
USD 1.93B
Gross Profit on Sales
USD 54.66M
Interest Expense on Debt
USD 777K
Interest Income
USD 7.57M
Loan Capital
USD 127.85M
Market Capitalization
USD 1.18B
Net Income
USD 92.08M
Operating Expenses
USD 185.51M
Operating Profit
USD 43.52M
Ordinary Share Capital
USD 876.64M
PE Price to Earnings
6.22
Pre-Tax Profit
USD 89.75M
Sales Revenues
USD 229.02M
Selling and Administration Expenses
USD 11.15M
Stock
USD 36.14M
Trade Creditors
USD 19.12M
Trade Debtors
USD 117.32M
Stock
Change
Date
DHT
USD 25M
1.5M
Dec/2025
Genco Shipping & Trading Limited
USD 25.31M
3.77M
Dec/2025
Keyera
CAD 299.68M
42.18M
Sep/2025
Martin Midstream Partners
USD 50.25M
3.38M
Dec/2025
Nordic American Tanker
USD 21.01M
230K
Sep/2025
Ship Finance International
USD 13.79M
3.6M
Dec/2025
Teekay
USD 36.14M
2.24M
Sep/2025
Teekay Tankers
USD 29.41M
6.73M
Dec/2025
Transportadora De Gas Del Sur
ARS 17.7B
5.42B
Sep/2025
Western Gas Partners
USD 12.92M
940K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.451
3.08
3.20%
Brent
111.165
2.93
2.71%
Natural gas
2.7094
0.02
-0.72%
Gasoline
3.5341
0.04
1.23%
Heating Oil
3.9841
0.01
0.24%
Gold
4622.64
60.52
-1.29%
Silver
73.432
2.05
-2.72%
Copper
5.9701
0.05
-0.85%
Soybeans
1175.60
1.65
-0.14%
Wheat
631.80
10.30
1.66%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.31
0.63
1.41%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16984
0.0023
-0.20%
GBPUSD
1.34998
0.0035
-0.26%
AUDUSD
0.71745
0.0012
-0.17%
NZDUSD
0.58884
0.0021
-0.35%
USDJPY
159.485
0.0695
0.04%
USDCNY
6.83878
0.0124
0.18%
USDCHF
0.78916
0.0035
0.45%
USDCAD
1.36484
0.0021
0.15%
USDMXN
17.4214
0.0402
0.23%
USDINR
94.5150
0.2411
0.26%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.0600
0.1850
0.25%
USDKRW
1473.69
0.0900
-0.01%
DXY
98.680
0.1841
0.19%
USDTRY
45.0543
0.0218
0.05%
More
Actual
Chg
%Chg
US500
7169.05
5
-0.07%
US30
49300
132
0.27%
US100
27172
134
-0.49%
JP225
59982
555
-0.92%
GB100
10371
50
0.48%
DE40
24137
53
0.22%
FR40
8174
32
0.40%
IT40
48265
591
1.24%
ES35
17855
162
0.91%
ASX200
8700
66
-0.76%
SHANGHAI
4079
8
-0.19%
SENSEX
77003
301
-0.39%
TSX
33818
86
-0.25%
MOEX
2718
14
-0.52%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3620
0.017
0.02%
United Kingdom
4.9980
0.022
0.02%
Japan
2.4650
0.014
-0.01%
Australia
5.0490
0.021
0.02%
Germany
3.0607
0.025
0.02%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5030
0.040
0.04%
Italy
3.8960
0.053
0.05%
France
3.7230
0.035
0.03%
South Africa
8.7150
0.105
0.11%
China
1.7600
0.013
-0.01%
Switzerland
0.4270
0.015
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76793
575
-0.74%
Ether
2287.56
15.4525
-0.67%
Binance
624.7
2.6000
-0.41%
Cardano
0.24658
0.0017
-0.66%
Solana
83.9300
0.8603
-1.01%
XRP
1.39161
0.0091
-0.65%
Polkadot
1.22
0.0127
-1.03%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.97
0.0173
-0.87%
Dai
0.99976
0.0004
0.04%
Litecoin
55.184
0.3757
-0.68%
Uniswap
3.23
0.0220
-0.68%
Algorand
0.11
0.0028
-2.37%
Bitcoin Cash
447.05
2.6039
-0.58%
More
News
FX Updates: Swiss Franc Drops by 0.4...
German Bund Yields Climb as Inflation...
HK 10Y Bond Yield Hits 10-week High
Rice Futures at 2-Week Lows
Agricultural Commodities Updates: Whe...
UK Gilt Yields Surge to 2008 Highs on...
FTSE MIB Rises Over 1%
Pound Steady as US-Iran Talks Stall
DAX Extends Losses
New Zealand Dollar Snaps 2-day Gain
More