Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Teekay | TK - Stock
Chart
Quotes
Financials
Teekay reported $37.79M in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD 13.44
Assets
USD 2.59B
Cash and Equivalent
USD 735.01M
Cost of Sales
USD 174.56M
Current Assets
USD 1.47B
Current Liabilities
USD 147.22M
Debt
USD 27.8M
EBIT
USD 231.79M
EBITDA
USD 252.6M
Employees
2K
EPS Earnings Per Share
USD 6.47
Equity Capital and Reserves
USD 2.38B
Gross Profit on Sales
USD 204.95M
Interest Expense on Debt
USD 777K
Interest Income
USD 10.38M
Loan Capital
USD 127.85M
Market Capitalization
USD 1.22B
Net Income
USD 225.91M
Operating Expenses
USD 189.83M
Operating Profit
USD 189.68M
Ordinary Share Capital
USD 876.64M
PE Price to Earnings
6.22
Pre-Tax Profit
USD 230.99M
Sales Revenues
USD 379.51M
Selling and Administration Expenses
USD 15.28M
Stock
USD 37.79M
Trade Creditors
USD 120.03M
Trade Debtors
USD 140.76M
Stock
Change
Date
DHT
USD 26.83M
3.41M
Jun/2026
Genco Shipping & Trading Limited
USD 28.97M
3.42M
Sep/2026
Keyera
CAD 616.97M
399.28M
Jun/2026
Martin Midstream Partners
USD 50.25M
3.38M
Dec/2025
Nordic American Tanker
USD 15.14M
788K
Jun/2026
Ship Finance International
USD 13.79M
3.6M
Dec/2025
Teekay
USD 37.79M
1.65M
Jun/2026
Teekay Tankers
USD 37.79M
9.07M
Jun/2026
Transportadora De Gas Del Sur
ARS 9.11B
3.23B
Jun/2026
Western Gas Partners
USD 12.42M
2.38M
Jun/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
89.208
0.47
0.53%
Brent
96.610
0.79
0.82%
Natural gas
3.2580
0.08
-2.46%
Gasoline
2.6550
0.02
-0.59%
Heating Oil
4.3169
0.03
0.71%
Gold
3888.19
11.76
0.30%
Silver
49.506
0.51
-1.02%
Copper
6.1157
0.07
-1.08%
Soybeans
1240.37
21.37
1.75%
Wheat
599.30
15.05
2.58%
Coal
145.25
2.80
1.97%
Steel
3032.00
2.00
0.07%
EU Gas
90.58
1.68
-1.82%
Lumber
515.01
2.99
-0.58%
More
Actual
Chg
%Chg
EURUSD
1.10509
0.0004
-0.04%
GBPUSD
1.32368
0.0001
0.01%
AUDUSD
0.67846
0.0024
-0.35%
NZDUSD
0.55384
0.0008
-0.14%
USDJPY
159.838
0.0005
0.00%
USDCNY
6.67299
0.0003
0.00%
USDCHF
0.83666
0.0013
0.16%
USDCAD
1.42375
0.0020
-0.14%
USDMXN
18.5703
0.0299
-0.16%
USDINR
94.3830
0.3497
0.37%
USDBRL
5.65120
0.0093
0.16%
USDRUB
82.3250
0.4750
-0.57%
USDKRW
1335.98
0.8600
0.06%
DXY
103.211
0.0378
0.04%
USDTRY
50.3670
0.2959
0.59%
More
Actual
Chg
%Chg
United States
7557.43
35
-0.46%
Japan
60655
164
-0.27%
United Kingdom
10881
18
0.17%
Germany
26752
20
-0.08%
France
8366
4
0.05%
Italy
51769
40
-0.08%
Spain
19987
21
0.11%
Australia
9050
97
-1.06%
China
3634
21
-0.59%
India
81592
319
-0.39%
Canada
36104
33
-0.09%
Russia
2513
7
0.29%
Brazil
172497
1,173
0.68%
Singapore
5232
51
-0.96%
Hong Kong
23707
302
-1.26%
More
Actual
Chg
%Chg
Apple
358.61
3.73
1.05%
Tesla
387.52
9.93
-2.50%
Microsoft
521.10
1.90
-0.36%
Amazon
267.11
0.33
-0.12%
Meta
633.85
10.24
1.64%
Nvidia
161.07
5.12
-3.08%
Visa
424.73
4.42
1.05%
JPMorgan
344.25
1.43
0.42%
Oracle
122.36
4.75
-3.74%
J&J
285.72
2.20
0.78%
SpaceX
138.20
1.74
-1.24%
Exxon Mobil
170.31
0.53
0.31%
Alphabet
298.08
0.62
-0.21%
Goldman Sachs
906.67
6.93
-0.76%
Caterpillar
596.29
8.99
-1.49%
More
Actual
Chg
%Chg
United States
5.1580
0.024
0.02%
United Kingdom
5.3317
0.050
0.05%
Japan
2.8620
0.069
0.07%
Australia
5.1340
0.097
0.10%
Germany
3.3747
0.049
0.05%
Brazil
15.4250
0.015
-0.02%
Russia
16.7300
0.070
0.07%
India
7.3120
0.064
0.06%
Canada
3.8490
0.039
0.04%
Italy
4.4300
0.042
0.04%
France
4.9000
0.064
0.06%
South Africa
8.6900
0.050
0.05%
China
1.6181
0.010
0.01%
Switzerland
0.5670
0.014
0.01%
Chile
5.9600
0.015
0.02%
More
Actual
Chg
%Chg
Bitcoin
68662
2,672
-3.75%
Ether
1933.82
82.8021
-4.11%
Binance
633.6
23.0200
-3.51%
Cardano
0.17165
0.0025
-1.44%
Solana
79.9114
1.7098
-2.09%
XRP
1.02746
0.0120
-1.15%
Polkadot
0.83
0.0007
-0.08%
Avalanche
8.45
0.0984
1.18%
Polygon
0.09
0.0017
-1.86%
Cosmos
1.41
0.0244
-1.70%
Dai
0.99982
0.0001
0.01%
Litecoin
49.403
0.5676
-1.14%
Uniswap
5.86
0.1960
-3.23%
Algorand
0.09
0.0005
-0.58%
Bitcoin Cash
224.73
0.4172
-0.19%
More
News
US Stocks Waver on Tech Weakness
FX Updates: Turkish Lira Drops by 0....
South African Rand at 7-Month Lows
The Dow Jones Index Opens 0.17% Highe...
Silver Falls Below $50
Gold Under Pressure as Hawkish Fed Ex...
Canadian Futures Hover Near Flat
US 10-Year Yield Surges 30bps This We...
DXY Hovers at 19-Month High
Ibovespa Edges Up on Fiscal Adjustmen...
More
×