Teekay | TK - Stock

Name: Teekay | TK - Stock
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Teekay,TK,Stock,stock,equity,live,intraday,earnings,share,price,historical data,chart,calendar,dividend,yield,news

Teekay reported $36.14M in Stock for its fiscal quarter ending in September of 2025.

Financials

Stock Price

USD

Assets

USD 2.11B

Cash and Equivalent

USD 764.67M

Cost of Sales

USD 174.36M

Current Assets

USD 1.01B

Current Liabilities

USD 115.34M

Debt

USD 43.35M

EBIT

USD 90.54M

EBITDA

USD 111.47M

Employees

EPS Earnings Per Share

USD 2.64

Equity Capital and Reserves

USD 1.93B

Gross Profit on Sales

USD 54.66M

Interest Expense on Debt

USD 777K

Interest Income

USD 7.57M

Loan Capital

USD 127.85M

Market Capitalization

USD 1.35B

Net Income

USD 92.08M

Operating Expenses

USD 185.51M

Operating Profit

USD 43.52M

Ordinary Share Capital

USD 876.64M

PE Price to Earnings

6.22

Pre-Tax Profit

USD 89.75M

Sales Revenues

USD 229.02M

Selling and Administration Expenses

USD 11.15M

Stock

USD 36.14M

Trade Creditors

USD 19.12M

Trade Debtors

USD 117.32M

	Stock		Date
DHT	USD 30.24M	5.24M	Mar/2026
Genco Shipping & Trading Limited	USD 25.55M	2.69M	Jun/2026
Keyera	CAD 217.68M	11.19M	Mar/2026
Martin Midstream Partners	USD 50.25M	3.38M	Dec/2025
Nordic American Tanker	USD 15.93M	5.08M	Mar/2026
Ship Finance International	USD 13.79M	3.6M	Dec/2025
Teekay	USD 36.14M	2.24M	Sep/2025
Teekay Tankers	USD 28.72M	690K	Mar/2026
Transportadora De Gas Del Sur	ARS 12.34B	5.36B	Mar/2026
Western Gas Partners	USD 12.42M	2.38M	Jun/2026

	Actual	Chg	%Chg
Crude Oil	88.852	0.59	-0.66%
Brent	100.915	0.34	0.33%
Natural gas	3.2031	0.09	2.86%
Gasoline	3.2451	0.03	-0.86%
Heating Oil	4.6767	0.11	2.35%
Gold	4106.45	58.10	-1.40%
Silver	59.668	1.67	-2.72%
Copper	6.5795	0.02	-0.23%
Soybeans	1295.75	7.25	-0.56%
Wheat	686.00	18.25	-2.59%
Coal	152.20	2.20	1.47%
Steel	3109.00	9.00	0.29%
EU Gas	78.83	3.14	4.15%
Lumber	519.04	5.96	-1.14%
Iron Ore CNY	702.50	3.50	0.50%
More

	Actual	Chg	%Chg
EURUSD	1.11970	0.0062	-0.55%
GBPUSD	1.32133	0.0063	-0.47%
AUDUSD	0.69644	0.0018	-0.26%
NZDUSD	0.56011	0.0023	-0.41%
USDJPY	158.033	0.0645	-0.04%
USDCNY	6.70243	0.0009	0.01%
USDCHF	0.83335	0.0017	0.20%
USDCAD	1.42590	0.0052	0.36%
USDMXN	17.9818	0.0004	0.00%
USDINR	97.0350	0.6360	0.66%
USDBRL	5.00550	0.0230	0.46%
USDRUB	85.4825	0.7325	0.86%
USDKRW	1338.58	0.7900	0.06%
DXY	102.271	0.4379	0.43%
USDTRY	49.1946	0.0241	0.05%
More

	Actual	Chg	%Chg
US500	7798.37	21	-0.26%
US30	51180	341	-0.66%
US100	31118	107	-0.34%
JP225	69699	985	-1.39%
GB100	10459	83	-0.79%
DE40	25144	306	-1.20%
FR40	7766	99	-1.26%
IT40	50023	1,239	-2.42%
ES35	19118	326	-1.68%
ASX200	8658	77	-0.88%
SHANGHAI	3842	12	0.31%
SENSEX	72639	429	-0.59%
TSX	35060	589	-1.65%
MOEX	2338	12	0.53%
IBOVESPA	205004	831	-0.40%
More

	Actual	Chg	%Chg
Apple	336.22	2.59	0.78%
Tesla	377.50	3.18	-0.84%
Microsoft	529.60	0.30	0.06%
Amazon	259.65	3.36	1.31%
Meta	721.72	17.16	-2.32%
Nvidia	236.97	2.27	-0.95%
Visa	373.10	2.46	0.66%
Oracle	143.89	0.88	-0.61%
JPMorgan	329.62	1.66	-0.50%
J&J	258.51	3.73	1.46%
SpaceX	167.51	4.41	-2.57%
Exxon Mobil	164.31	0.17	-0.10%
Alphabet	346.02	1.66	-0.48%
Goldman Sachs	886.23	10.95	-1.22%
Caterpillar	814.62	48.82	-5.65%
More

	Actual	Chg	%Chg
United States	5.2900	0.001	0.00%
United Kingdom	5.4262	0.024	0.02%
Japan	3.1130	0.005	0.00%
Australia	5.4040	0.009	-0.01%
Germany	3.4750	0.006	-0.01%
Brazil	12.9950	0.100	0.10%
Russia	16.7400	0.070	-0.07%
India	7.2280	0.022	0.02%
Canada	3.9470	0.019	0.02%
Italy	4.6396	0.104	0.10%
France	4.8920	0.137	0.14%
South Africa	9.0000	0.030	0.03%
China	1.6978	0.000	0.00%
Switzerland	0.5211	0.012	0.01%
Chile	6.0950	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	83405	2,171	-2.54%
Ether	2566.57	130.9110	-4.85%
Binance	772.6	7.2700	-0.93%
Cardano	0.25699	0.0106	-3.95%
Solana	116.0296	4.7390	-3.92%
XRP	1.42525	0.0717	-4.79%
Polkadot	1.11	0.0907	-7.55%
Avalanche	11.29	0.3376	-2.90%
Polygon	0.10	0.0061	-5.65%
Cosmos	1.71	0.0717	-4.02%
Dai	0.99966	0.0003	-0.03%
Litecoin	66.100	2.8914	-4.19%
Uniswap	7.80	0.7557	-8.83%
Algorand	0.12	0.0052	-4.20%
Bitcoin Cash	301.17	10.7500	-3.45%
More

News

Gold Eases to 1-Month Low
Dollar Index at March 2025-Highs
US 10-Year Yield Eases From 24-Year H...
Agricultural Commodities Updates: Cof...
Brent Crude Dips on Easing Supply Con...
Rice Hits 26-month High
US Equities Trim Losses
Gasoline Futures Drop
Palladium Falls to 1-Year Low
Crude Oil Eases to 1-Month Low
More

TRADING ECONOMICS

We are Hiring

Data Analyst - Americas

Apply Now