Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Teekay | TK - Stock
Chart
Quotes
Financials
Stock Price
11.60
Daily Change
0.32
2.84%
Monthly
-2.11%
Yearly
75.23%
Q1 Forecast
10.54
Teekay reported $36.14M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.11B
Cash and Equivalent
USD 764.67M
Cost of Sales
USD 174.36M
Current Assets
USD 1.01B
Current Liabilities
USD 115.34M
Debt
USD 43.35M
Dividend Yield
1.8
EBIT
USD 90.54M
EBITDA
USD 111.47M
Employees
2K
EPS Earnings Per Share
USD 2.64
Equity Capital and Reserves
USD 1.93B
Gross Profit on Sales
USD 54.66M
Interest Expense on Debt
USD 777K
Interest Income
USD 7.57M
Loan Capital
USD 127.85M
Market Capitalization
USD 1.03B
Net Income
USD 92.08M
Operating Expenses
USD 185.51M
Operating Profit
USD 43.52M
Ordinary Share Capital
USD 876.64M
PE Price to Earnings
6.22
Pre-Tax Profit
USD 89.75M
Sales Revenues
USD 229.02M
Selling and Administration Expenses
USD 11.15M
Stock
USD 36.14M
Trade Creditors
USD 19.12M
Trade Debtors
USD 117.32M
Stock
Change
Date
DHT
USD 23.5M
7.18M
Sep/2025
Genco Shipping & Trading Limited
USD 21.55M
1.08M
Sep/2025
Keyera
CAD 299.68M
42.18M
Sep/2025
Martin Midstream Partners
USD 50.25M
3.38M
Dec/2025
Nordic American Tanker
USD 21.01M
230K
Sep/2025
Ship Finance International
USD 17.39M
7.26M
Dec/2024
Teekay
USD 36.14M
2.24M
Sep/2025
Teekay Tankers
USD 36.14M
2.24M
Sep/2025
Transportadora De Gas Del Sur
ARS 17.7B
5.42B
Sep/2025
Western Gas Partners
USD 12.92M
940K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.256
2.05
2.13%
Brent
108.690
5.27
5.10%
Natural gas
3.0532
0.02
0.67%
Gasoline
3.1921
0.07
2.20%
Heating Oil
4.2343
0.22
5.44%
Gold
4885.75
121.18
-2.42%
Silver
76.960
2.35
-2.97%
Copper
5.5512
0.18
-3.06%
Soybeans
1163.28
6.28
0.54%
Wheat
604.94
15.19
2.58%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.69
3.13
6.07%
Lumber
611.02
1.02
0.17%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15044
0.0036
-0.31%
GBPUSD
1.33260
0.0030
-0.22%
AUDUSD
0.70760
0.0029
-0.41%
NZDUSD
0.58348
0.0022
-0.38%
USDJPY
159.514
0.5155
0.32%
USDCNY
6.88851
0.0057
0.08%
USDCHF
0.79015
0.0054
0.68%
USDCAD
1.37032
0.0012
0.09%
USDMXN
17.6937
0.0369
0.21%
USDINR
92.9110
0.5165
0.56%
USDBRL
5.20650
0.0127
0.24%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.59
13.7500
0.92%
DXY
99.866
0.2907
0.29%
USDTRY
44.2196
0.0422
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6670.00
46
-0.69%
US30
46619
374
-0.80%
US100
24609
171
-0.69%
JP225
54115
415
0.77%
GB100
10303
101
-0.97%
DE40
23501
230
-0.97%
FR40
7958
16
-0.21%
IT40
44711
176
-0.39%
ES35
17316
67
0.39%
ASX200
8506
109
-1.26%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32476
453
-1.38%
MOEX
2870
16
0.57%
IBOVESPA
181169
759
0.42%
More
Add to your site
Actual
Chg
%Chg
Apple
250.50
3.73
-1.47%
Tesla
396.92
2.35
-0.59%
Microsoft
392.73
6.68
-1.67%
Amazon
210.85
4.35
-2.02%
Meta
616.90
5.76
-0.93%
Nvidia
182.02
0.09
0.05%
Visa
300.66
7.80
-2.53%
JPMorgan
287.61
0.72
0.25%
Oracle
152.62
2.07
-1.34%
J&J
237.08
1.03
-0.43%
P&G
147.83
3.65
-2.41%
Exxon Mobil
159.73
0.92
0.58%
Alphabet
307.43
3.49
-1.12%
Goldman Sachs
811.57
4.53
0.56%
Caterpillar
705.28
3.28
0.47%
More
Add to your site
Actual
Chg
%Chg
United States
4.2370
0.034
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9000
0.038
-0.04%
Germany
2.9514
0.049
0.05%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4290
0.042
0.04%
Italy
3.7340
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71319
2,582
-3.49%
Ether
2183.58
134.2257
-5.79%
Binance
648.4
19.5800
-2.93%
Cardano
0.27050
0.0185
-6.41%
Solana
89.0755
5.5787
-5.89%
Ripple
1.44192
0.0769
-5.07%
Polkadot
1.55
0.0705
-4.35%
Avalanche
9.55
0.6500
-6.37%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.89
0.0708
-3.61%
Dai
1.00041
0.0003
0.03%
Litecoin
55.523
2.5769
-4.44%
Uniswap
3.65
0.3056
-7.72%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
448.38
22.3800
-4.75%
More
Add to your site
News
The FTSE MIB Index Closes 0.37% Lower
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More